| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $0.01 | $0.01 | $89.73 | $4122281 |
| 2024-12-15 | $0.01 | $0.01 | $127.59 | $4034628 |
| 2024-12-01 | $0.009 | $0.009 | $26.59 | $3742833 |
| 2024-11-30 | $0.008 | $0.009 | $73.02 | $3626099 |
| 2024-11-29 | $0.008 | $0.008 | $8.03 | $3499015 |
| 2024-11-27 | $0.008 | $0.008 | $65.59 | $3300224 |
| 2024-11-26 | $0.008 | $0.008 | $66.29 | $3262455 |
| 2024-11-25 | $0.008 | $0.008 | $148.47 | $3363596 |
