| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $107.7 | $2947182 |
| 2024-11-13 | $0.007 | $0.007 | $131.93 | $2902482 |
| 2024-11-07 | $0.007 | $0 | $242.81096914484 | $2740206.4029334 |
| 2024-11-06 | $0.006 | $0.007 | $22.776933891813 | $2523249.5382706 |
| 2024-11-05 | $0.006 | $0.006 | $30.731001345988 | $2513625.7910282 |
| 2024-11-04 | $0.006 | $0.006 | $327.66421278072 | $2567930.4662615 |
| 2024-11-03 | $0.007 | $0.006 | $40.001879372603 | $2754625.332877 |
| 2024-11-02 | $0.007 | $0.007 | $12.430662314945 | $2782120.1601826 |
| 2024-11-01 | $0.007 | $0.007 | $34.785399032371 | $2825486.0294332 |
| 2024-10-31 | $0.007 | $0.007 | $92.102777070769 | $2839058.9794433 |
| 2024-10-30 | $0.007 | $0.007 | $38.784873625477 | $2836302.8290577 |
| 2024-10-29 | $0.007 | $0.007 | $20.881287319805 | $2755482.4999672 |
| 2024-10-28 | $0.007 | $0.007 | $9.8451107573806 | $2757906.4709995 |
| 2024-10-27 | $0.007 | $0.007 | $136.40994040444 | $2736707.8477624 |
| 2024-10-26 | $0.007 | $0.007 | $8.1941318190199 | $2799651.2405962 |
| 2024-10-25 | $0.007 | $0.007 | $22.981431175263 | $2892439.9816833 |
| 2024-10-24 | $0.007 | $0.007 | $54.319070904522 | $2890758.5486822 |
| 2024-10-23 | $0.007 | $0.007 | $3.8721480624236 | $2949319.286735 |
| 2024-10-22 | $0.007 | $0.007 | $10.302162971936 | $2971004.5570981 |
| 2024-10-21 | $0.007 | $0.007 | $150.71677991733 | $2982734.1309917 |
| 2024-10-20 | $0.007 | $0.007 | $2.2858810709426 | $2891461.78852 |
| 2024-10-19 | $0.007 | $0.007 | $7.9807570564273 | $2898902.4533517 |
| 2024-10-18 | $0.007 | $0.007 | $1.5065999435422 | $2938626.2800766 |
| 2024-10-17 | $0.007 | $0.007 | $148.95298578213 | $2934851.534306 |
