| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $114598126 | $550080066 |
| 2024-11-13 | $0.01 | $0.01 | $132426175 | $596150440 |
| 2024-11-12 | $0.01 | $0.01 | $199607490 | $592420261 |
| 2024-11-11 | $0.01 | $0.01 | $168661999 | $645996877 |
| 2024-11-10 | $0.01 | $0.01 | $175803889 | $672724015 |
| 2024-11-09 | $0.01 | $0.01 | $120905635 | $620548738 |
| 2024-11-08 | $0.01 | $0.01 | $68609861 | $580919979 |
| 2024-11-07 | $0.01 | $0 | $109772146.6232 | $603776886.36966 |
| 2024-11-06 | $0.01 | $0.01 | $62071705.596208 | $538696566.84039 |
| 2024-11-05 | $0.01 | $0.01 | $50819834.911828 | $515040469.23099 |
| 2024-11-04 | $0.01 | $0.01 | $60870861.028008 | $547458750.26735 |
| 2024-11-03 | $0.01 | $0.01 | $64239864.03427 | $559232653.2561 |
| 2024-11-02 | $0.01 | $0.01 | $45924213.584743 | $548735463.79057 |
| 2024-11-01 | $0.01 | $0.01 | $42700945.436807 | $562465774.29699 |
| 2024-10-31 | $0.01 | $0.01 | $40345132.599123 | $590258030.68287 |
| 2024-10-30 | $0.01 | $0.01 | $55506175.438503 | $605263136.14273 |
| 2024-10-29 | $0.01 | $0.01 | $48452245.419884 | $587782183.75258 |
| 2024-10-28 | $0.01 | $0.01 | $45555241.555246 | $597138027.70313 |
| 2024-10-27 | $0.01 | $0.01 | $55047362.852806 | $599864071.02419 |
| 2024-10-26 | $0.01 | $0.01 | $78380614.202518 | $560263051.67082 |
| 2024-10-25 | $0.01 | $0.01 | $56409526.927587 | $635656933.6772 |
| 2024-10-24 | $0.01 | $0.01 | $63352870.259814 | $627637134.9165 |
| 2024-10-23 | $0.01 | $0.01 | $54900385.418704 | $657052498.70578 |
| 2024-10-22 | $0.01 | $0.01 | $70145530.866164 | $656366489.39028 |
| 2024-10-21 | $0.02 | $0.01 | $48015498.761136 | $681980075.88153 |
| 2024-10-20 | $0.01 | $0.02 | $45035022.290846 | $671513967.95126 |
| 2024-10-19 | $0.02 | $0.01 | $57861865.63499 | $677602881.13759 |
| 2024-10-18 | $0.01 | $0.02 | $44497033.354128 | $655545720.6571 |
| 2024-10-17 | $0.01 | $0.01 | $62138020.611273 | $670268667.72741 |
