| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.01 | $0.01 | $43614080 | $551877990 |
| 2025-01-01 | $0.01 | $0.01 | $40063445 | $522346272 |
| 2024-12-31 | $0.01 | $0.01 | $37150282 | $533391294 |
| 2024-12-30 | $0.01 | $0.01 | $53221216 | $505947844 |
| 2024-12-29 | $0.01 | $0.01 | $39860714 | $550501024 |
| 2024-12-28 | $0.01 | $0.01 | $43604808 | $527841355 |
| 2024-12-27 | $0.01 | $0.01 | $48239250 | $521633011 |
| 2024-12-26 | $0.01 | $0.01 | $56109584 | $522160406 |
| 2024-12-25 | $0.01 | $0.01 | $61427391 | $568188235 |
| 2024-12-24 | $0.01 | $0.01 | $67497967 | $560661932 |
| 2024-12-23 | $0.01 | $0.01 | $55699778 | $496527300 |
| 2024-12-22 | $0.01 | $0.01 | $56486563 | $480288093 |
| 2024-12-21 | $0.01 | $0.01 | $70242257 | $495676968 |
| 2024-12-20 | $0.01 | $0.01 | $115071198 | $476615271 |
| 2024-12-19 | $0.01 | $0.01 | $103035984 | $501880724 |
| 2024-12-18 | $0.01 | $0.01 | $67012734 | $556751866 |
| 2024-12-17 | $0.01 | $0.01 | $69781054 | $596558695 |
| 2024-12-16 | $0.01 | $0.01 | $76081472 | $613548127 |
| 2024-12-15 | $0.01 | $0.01 | $65513052 | $637704108 |
| 2024-12-14 | $0.01 | $0.01 | $66408940 | $629511025 |
| 2024-12-13 | $0.01 | $0.01 | $74950819 | $646521662 |
| 2024-12-08 | $0.02 | $0.02 | $83644684 | $768983812 |
| 2024-12-07 | $0.02 | $0.02 | $107693676 | $776199800 |
| 2024-12-06 | $0.02 | $0.02 | $163519893 | $771042743 |
| 2024-12-05 | $0.02 | $0.02 | $197126066 | $777020781 |
