| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $0.006 | $0.006 | $19927534 | $266919763 |
| 2025-03-06 | $0.006 | $0.006 | $15180822 | $277874112 |
| 2025-03-05 | $0.006 | $0.006 | $22568244 | $279410272 |
| 2025-03-04 | $0.006 | $0.006 | $35007779 | $266803952 |
| 2025-03-03 | $0.006 | $0.006 | $43332807 | $298002863 |
| 2025-03-01 | $0.007 | $0.006 | $47767504 | $294466824 |
| 2025-02-28 | $0.006 | $0.007 | $299466270 | $324555601 |
| 2025-02-27 | $0.006 | $0.006 | $20147931 | $276276224 |
| 2025-02-26 | $0.006 | $0.006 | $15148678 | $266731911 |
| 2025-02-25 | $0.006 | $0.006 | $27245426 | $260692715 |
| 2025-02-24 | $0.007 | $0.006 | $13548307 | $282030873 |
| 2025-02-23 | $0.007 | $0.007 | $12755777 | $307102467 |
| 2025-02-22 | $0.007 | $0.007 | $16420835 | $309701275 |
| 2025-02-20 | $0.006 | $0.006 | $11623882 | $292838204 |
| 2025-02-19 | $0.006 | $0.006 | $14582131 | $286194553 |
| 2025-02-18 | $0.006 | $0.006 | $21198855 | $279263757 |
| 2025-02-15 | $0.006 | $0.006 | $10090459 | $288004885 |
| 2025-02-13 | $0.006 | $0.006 | $11976951 | $289861820 |
| 2025-02-12 | $0.006 | $0.006 | $14122152 | $282012233 |
| 2025-02-10 | $0.006 | $0.006 | $12513051 | $285686578 |
| 2025-02-09 | $0.006 | $0.006 | $10510533 | $297044353 |
