| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $0.007 | $0.007 | $20683527 | $304187212 |
| 2025-02-03 | $0.008 | $0.007 | $47217056 | $300082431 |
| 2025-02-02 | $0.008 | $0.008 | $21532805 | $341258042 |
| 2025-02-01 | $0.009 | $0.008 | $26676786 | $376778664 |
| 2025-01-31 | $0.009 | $0.009 | $21073048 | $399942231 |
| 2025-01-30 | $0.008 | $0.009 | $45229810 | $393682502 |
| 2025-01-29 | $0.008 | $0.008 | $22702522 | $361861269 |
| 2025-01-28 | $0.009 | $0.008 | $24240243 | $383246853 |
| 2025-01-27 | $0.009 | $0.009 | $45378264 | $387408184 |
| 2025-01-26 | $0.009 | $0.009 | $16171994 | $427140028 |
| 2025-01-25 | $0.009 | $0.009 | $21112205 | $423182407 |
| 2025-01-24 | $0.01 | $0.009 | $38715739 | $430931339 |
| 2025-01-23 | $0.01 | $0.01 | $29207193 | $438834056 |
| 2025-01-22 | $0.01 | $0.01 | $41483674 | $445828647 |
| 2025-01-21 | $0.01 | $0.01 | $48031988 | $434181767 |
| 2025-01-20 | $0.01 | $0.01 | $48862580 | $436633514 |
| 2025-01-19 | $0.01 | $0.01 | $38504599 | $464647411 |
| 2025-01-18 | $0.01 | $0.01 | $23215233 | $489849661 |
| 2025-01-17 | $0.01 | $0.01 | $21941526 | $519334294 |
| 2025-01-16 | $0.01 | $0.01 | $24186845 | $500270991 |
| 2025-01-15 | $0.01 | $0.01 | $21802437 | $498334761 |
| 2025-01-14 | $0.01 | $0.01 | $20129421 | $478699301 |
| 2025-01-13 | $0.01 | $0.01 | $38028133 | $453824700 |
| 2025-01-12 | $0.01 | $0.01 | $24512290 | $503068774 |
| 2025-01-11 | $0.01 | $0.01 | $26906077 | $502896236 |
