| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $103406.5970656 | $4764266.9257292 |
| 2024-11-06 | $0.0008 | $0.0008 | $226039.18760328 | $4692190.1822135 |
| 2024-11-05 | $0.0009 | $0.0008 | $243463.25586063 | $5439527.7234782 |
| 2024-11-04 | $0.001 | $0.0009 | $323177.80989492 | $6137853.0611086 |
| 2024-11-03 | $0.001 | $0.001 | $508774.79751628 | $6036384.8878476 |
| 2024-11-02 | $0.0007 | $0.001 | $87561.458498068 | $4275322.0772684 |
| 2024-11-01 | $0.0008 | $0.0007 | $122656.52716052 | $4902007.1651331 |
| 2024-10-31 | $0.0008 | $0.0008 | $104595.51165409 | $4947915.1250324 |
| 2024-10-30 | $0.0008 | $0.0008 | $277612.06476242 | $4853834.2910876 |
| 2024-10-29 | $0.0009 | $0.0008 | $244645.06202269 | $5153935.7098196 |
| 2024-10-28 | $0.0009 | $0.0009 | $213483.69817662 | $5174444.72714 |
| 2024-10-27 | $0.0009 | $0.0009 | $276343.44740359 | $5177048.1307468 |
| 2024-10-26 | $0.0009 | $0.0009 | $359576.05579816 | $5480529.4300234 |
| 2024-10-25 | $0.001 | $0.0009 | $265524.36374436 | $5741669.9117562 |
| 2024-10-24 | $0.0009 | $0.001 | $230456.92243752 | $5581321.5164833 |
| 2024-10-23 | $0.001 | $0.0009 | $145287.32534414 | $5832258.3855108 |
| 2024-10-22 | $0.001 | $0.001 | $149063.63689462 | $5976888.6295713 |
| 2024-10-21 | $0.0009 | $0.001 | $273542.2723704 | $5540971.1793198 |
| 2024-10-20 | $0.0009 | $0.0009 | $244616.29963021 | $5539007.3356665 |
| 2024-10-19 | $0.001 | $0.0009 | $143285.42792149 | $5759018.1568496 |
| 2024-10-18 | $0.0009 | $0.001 | $499604.96078238 | $5513840.7578542 |
| 2024-10-17 | $0.0009 | $0.0009 | $103976.19965465 | $5461997.8300106 |
