| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $60.814504115753 | $63028.492528148 |
| 2024-11-06 | $0.0002 | $0.0002 | $1.7448673137137 | $57256.065249703 |
| 2024-11-05 | $0.0002 | $0.0002 | $1.0458547872259 | $56305.85131448 |
| 2024-11-04 | $0.0002 | $0.0002 | $290.45096618123 | $56960.547217518 |
| 2024-11-03 | $0.0002 | $0.0002 | $1798.5490128724 | $57895.563873397 |
| 2024-11-02 | $0.0003 | $0.0002 | $54.874790723845 | $78998.19521117 |
| 2024-11-01 | $0.0003 | $0.0003 | $443.18776286812 | $79290.662647362 |
| 2024-10-27 | $0.0003 | $0.0003 | $4.6286340822466 | $80686.291179883 |
| 2024-10-26 | $0.0003 | $0.0003 | $4.5778487180487 | $80522.934908263 |
| 2024-10-25 | $0.0003 | $0.0003 | $7.5630454926457 | $82219.55341198 |
| 2024-10-24 | $0.0003 | $0.0003 | $18.546203769621 | $84084.342548484 |
| 2024-10-23 | $0.0003 | $0.0003 | $58.021355288507 | $85779.625895681 |
| 2024-10-22 | $0.0003 | $0.0003 | $58.021355288507 | $85779.625895681 |
| 2024-10-21 | $0.0003 | $0.0003 | $471.20003660927 | $86817.522563295 |
| 2024-10-20 | $0.0003 | $0.0003 | $1122.1800507778 | $87056.081996832 |
| 2024-10-19 | $0.0003 | $0.0003 | $418.30813342941 | $91034.213397156 |
| 2024-10-18 | $0.0003 | $0.0003 | $418.30813342941 | $91034.213397156 |
| 2024-10-17 | $0.0003 | $0.0003 | $64.331152957284 | $93000.584442723 |
