| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.37 | $2.15 | $4934682 | $89081136 |
| 2024-11-13 | $2.36 | $2.37 | $3299374 | $98505315 |
| 2024-11-12 | $2.74 | $2.36 | $4154399 | $97933168 |
| 2024-11-11 | $2.54 | $2.74 | $3252746 | $113285655 |
| 2024-11-10 | $2.32 | $2.54 | $3945206 | $105096814 |
| 2024-11-09 | $2.32 | $2.32 | $4130025 | $95873398 |
| 2024-11-08 | $2.36 | $2.32 | $7372513 | $95306470 |
| 2024-11-07 | $1.68 | $0 | $5827683.7287896 | $69598556.247612 |
| 2024-11-06 | $1.31 | $1.68 | $4661504.6435879 | $53958158.480679 |
| 2024-11-05 | $1.29 | $1.31 | $3592396.3978429 | $53162490.388548 |
| 2024-11-04 | $1.38 | $1.29 | $3116516.1637711 | $56889773.032333 |
| 2024-11-03 | $1.51 | $1.38 | $3283239.2721233 | $62213284.926753 |
| 2024-11-02 | $1.62 | $1.51 | $2944018.9900976 | $66582358.057162 |
| 2024-11-01 | $1.7 | $1.62 | $3183004.6723654 | $70028346.613059 |
| 2024-10-31 | $1.75 | $1.7 | $3249267.1648857 | $72030962.780554 |
| 2024-10-30 | $1.91 | $1.75 | $4258274.0905203 | $78538306.910272 |
| 2024-10-29 | $2.07 | $1.91 | $4281895.6821128 | $84732979.370935 |
| 2024-10-28 | $1.88 | $2.07 | $3146784.8830833 | $77009740.972609 |
| 2024-10-27 | $1.81 | $1.88 | $3363088.9924353 | $74079181.763144 |
| 2024-10-26 | $1.9 | $1.81 | $2907064.2759089 | $77770399.272124 |
| 2024-10-25 | $1.97 | $1.9 | $3333576.9523912 | $80729678.321784 |
| 2024-10-24 | $2.07 | $1.97 | $3264016.3356829 | $84676548.635408 |
| 2024-10-23 | $2.15 | $2.07 | $3608998.6522194 | $87457162.131713 |
| 2024-10-22 | $2.13 | $2.15 | $4654611.3432052 | $86845496.179238 |
| 2024-10-21 | $2.17 | $2.13 | $5088839.2635238 | $88416350.654724 |
| 2024-10-20 | $2.29 | $2.17 | $3956523.1675147 | $93557543.495003 |
| 2024-10-19 | $2.35 | $2.29 | $5064361.4723324 | $95814191.349842 |
| 2024-10-18 | $2.23 | $2.35 | $5050226.0952232 | $90705461.255603 |
| 2024-10-17 | $2.42 | $2.23 | $5365306.1100578 | $98649470.888017 |
