| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $3.23 | $3.23 | $3312368 | $137036157 |
| 2024-12-08 | $3.87 | $3.68 | $2956219 | $155699517 |
| 2024-12-07 | $3.82 | $3.87 | $4591745 | $163100618 |
| 2024-12-06 | $3.93 | $3.82 | $4717931 | $161339613 |
| 2024-12-05 | $4.08 | $3.93 | $3961392 | $166468368 |
| 2024-12-04 | $4.26 | $4.08 | $3327851 | $172041127 |
| 2024-12-03 | $4.27 | $4.26 | $4526992 | $179518542 |
| 2024-12-02 | $4.47 | $4.27 | $5875691 | $178556255 |
| 2024-12-01 | $4.12 | $4.47 | $5443729 | $188242726 |
| 2024-11-30 | $4.01 | $4.12 | $4644932 | $173222865 |
| 2024-11-26 | $2.14 | $2.01 | $2663563 | $84177518 |
| 2024-11-25 | $1.91 | $2.14 | $3152647 | $89138262 |
| 2024-11-24 | $1.9 | $1.91 | $2781776 | $80201832 |
