| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $800.55809581258 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $834.04321864823 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $1632.4698988145 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1992.2973622071 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $1089.2786874357 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1658.9965897432 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $801.74728495086 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1488.3570164944 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1735.3421000537 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1668.9164581351 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1900.3736553663 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1075.2082188131 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1691.919217347 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1438.6515072925 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1520.7267892761 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1037.6613654441 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2343.4497734407 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1652.6613578686 | $0 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $918.52559461606 | $0 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $923.01473131728 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $532.93915877065 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $1273.8535855893 | $0 |
