| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2.0637948959313 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1.1985308541345 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $6.0078925121138 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $3.1001640160577 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.5240602381846 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $6.3429419742016 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $5.8576948786119 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3.2181865655621 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $7.8895246846941 | $0 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $16.187454322445 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $21.00715388434 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $5.3119426795805 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $4.8678487993409 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $33.965395355088 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $2.7274929687413 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $2.8658006331918 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3.6911330721519 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $2.3004174919804 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $3.6233173485878 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $18.026161050797 | $0 |
| 2024-10-18 | $0.0001 | $7.0E-5 | $27.498481624458 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $5.5976442046825 | $0 |
