| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $20640.997715663 | $2001652.6931285 |
| 2024-11-06 | $0.19 | $0.2 | $22766.259204823 | $1900292.7203525 |
| 2024-11-05 | $0.21 | $0.19 | $17432.362582163 | $2071418.3259695 |
| 2024-11-04 | $0.2 | $0.21 | $15139.27423379 | $2044973.0278855 |
| 2024-11-03 | $0.22 | $0.2 | $12736.271109464 | $2209988.3940942 |
| 2024-11-02 | $0.22 | $0.22 | $24199.979110669 | $2198504.7655641 |
| 2024-11-01 | $0.23 | $0.22 | $39108.940910834 | $2274050.3902534 |
| 2024-10-31 | $0.23 | $0.23 | $18114.407688317 | $2287165.4629279 |
| 2024-10-30 | $0.24 | $0.23 | $24744.924675233 | $2419584.6099821 |
| 2024-10-29 | $0.22 | $0.24 | $32457.875016821 | $2251017.4673209 |
| 2024-10-28 | $0.22 | $0.22 | $15402.145697234 | $2167689.9542511 |
| 2024-10-27 | $0.21 | $0.22 | $15949.268367025 | $2092206.2553338 |
| 2024-10-26 | $0.22 | $0.21 | $18035.805423834 | $2163705.4519967 |
| 2024-10-25 | $0.23 | $0.22 | $11417.672371583 | $2282289.8615814 |
| 2024-10-24 | $0.22 | $0.23 | $8858.9753934132 | $2217182.560111 |
| 2024-10-23 | $0.24 | $0.22 | $20728.364962243 | $2384135.3425452 |
| 2024-10-22 | $0.24 | $0.24 | $28104.02140562 | $2394130.8688485 |
| 2024-10-21 | $0.23 | $0.24 | $24116.617332273 | $2295119.6646154 |
| 2024-10-20 | $0.23 | $0.23 | $21133.68523852 | $2335313.0261814 |
| 2024-10-19 | $0.23 | $0.23 | $25345.633313345 | $2331836.5729589 |
| 2024-10-18 | $0.21 | $0.23 | $7424.7273877674 | $2060535.4849151 |
| 2024-10-17 | $0.22 | $0.21 | $12947.840497734 | $2174322.2966889 |
