| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $470120.30633679 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $409495.96417229 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $388967.94123888 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $310778.16969152 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $385897.2806818 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $379164.2701425 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $331588.77262913 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $297054.89288642 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $269220.12330854 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $290936.95364255 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $296079.77586565 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $322985.85698018 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $281301.21250299 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $292402.56224493 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $340792.71509997 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $301733.58584436 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $172615.55518784 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $330018.48850967 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $356325.47133646 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $259906.74944343 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $117387.31589251 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $80420.493343838 | $0 |
