| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.08 | $0.08 | $251034 | $7308968 |
| 2024-11-07 | $0.08 | $0 | $252257.1360946 | $7504773.7360262 |
| 2024-11-06 | $0.08 | $0.08 | $235305.76005653 | $7315268.758071 |
| 2024-11-05 | $0.07 | $0.08 | $221016.68562239 | $6680725.7662051 |
| 2024-11-04 | $0.08 | $0.07 | $215576.99833531 | $7557602.9392789 |
| 2024-11-03 | $0.09 | $0.08 | $67946.662635343 | $7961028.855407 |
| 2024-11-02 | $0.09 | $0.09 | $214710.43985801 | $7856919.3029312 |
| 2024-11-01 | $0.1 | $0.09 | $205058.71035321 | $9354431.4585606 |
| 2024-10-31 | $0.1 | $0.1 | $179108.50800466 | $9546336.6131286 |
| 2024-10-30 | $0.11 | $0.1 | $298891.72893517 | $9751032.2977509 |
| 2024-10-29 | $0.12 | $0.11 | $690319.67369964 | $10530871.145795 |
| 2024-10-28 | $0.12 | $0.12 | $255651.71562111 | $11156107.336403 |
| 2024-10-27 | $0.12 | $0.12 | $604598.35396764 | $11158250.17634 |
| 2024-10-26 | $0.11 | $0.12 | $334155.05854442 | $10332748.337979 |
| 2024-10-25 | $0.15 | $0.11 | $315803.35229929 | $13327049.069911 |
| 2024-10-24 | $0.14 | $0.15 | $240524.53302464 | $12694238.068241 |
| 2024-10-23 | $0.15 | $0.14 | $265085.29212816 | $13829422.478282 |
| 2024-10-22 | $0.14 | $0.15 | $324603.81048269 | $12888055.097491 |
| 2024-10-21 | $0.14 | $0.14 | $952694.38615016 | $13028456.626428 |
| 2024-10-20 | $0.14 | $0.14 | $431046.91510339 | $13017017.043342 |
| 2024-10-19 | $0.11 | $0.14 | $496982.41412889 | $9951950.1079019 |
| 2024-10-18 | $0.1 | $0.11 | $417137.20522586 | $9394933.4688731 |
| 2024-10-17 | $0.1 | $0.1 | $331308.66416808 | $9062578.9567248 |
