| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $82469.681848804 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $76447.521471304 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $47221.713075525 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $63007.223467243 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $55579.264940632 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $25171.027021966 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $86295.671340925 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $62765.561908185 | $0 |
| 2024-10-30 | $0.0004 | $0.0005 | $13132.136639743 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $18741.744984837 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $27085.085906549 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $20765.835684462 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $51863.374178239 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $23837.418369859 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $38778.947164462 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $82705.560362073 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $68069.491424056 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $72063.821004694 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $79269.853330292 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $84953.072831054 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $87412.32466347 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $64574.425589617 | $0 |
