| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $36685.307935502 | $463269.88516954 |
| 2024-11-06 | $0.0005 | $0.0005 | $4745.6177423015 | $482326.85025842 |
| 2024-11-05 | $0.0004 | $0.0005 | $24677.789303206 | $439226.0844902 |
| 2024-11-04 | $0.0004 | $0.0004 | $43210.958094416 | $372658.7285892 |
| 2024-11-03 | $0.0004 | $0.0004 | $26623.605371312 | $355587.56482107 |
| 2024-11-02 | $0.0005 | $0.0004 | $38539.648772848 | $452858.52638831 |
| 2024-11-01 | $0.0003 | $0.0005 | $42304.298520489 | $335870.98690588 |
| 2024-10-31 | $0.0004 | $0.0003 | $17625.061999632 | $410201.28780383 |
| 2024-10-30 | $0.0004 | $0.0004 | $33785.968962115 | $0 |
| 2024-10-29 | $0.0005 | $0.0004 | $60999.441732951 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $83407.714231968 | $0 |
| 2024-10-27 | $0.0008 | $0.0006 | $46083.55446029 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $154710.62849962 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $1299453.9893121 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $1843958.0451453 | $0 |
| 2024-10-23 | $0.0005 | $0.001 | $44077.975336269 | $0 |
| 2024-10-22 | $0.0006 | $0.0005 | $31378.285594123 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $24786.936244927 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $63475.118969324 | $0 |
| 2024-10-19 | $0.0008 | $0.0006 | $173619.19007236 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $274684.32890648 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $449013.59615155 | $0 |
