| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $13767.701806012 | $2369430.124682 |
| 2024-11-06 | $0.02 | $0.03 | $6258.1616455926 | $2006277.7618019 |
| 2024-11-05 | $0.02 | $0.02 | $9725.3286132891 | $2069584.5898884 |
| 2024-11-04 | $0.02 | $0.02 | $22048.771690816 | $2086474.6653427 |
| 2024-11-03 | $0.03 | $0.02 | $23020.250113591 | $2304360.9032716 |
| 2024-11-02 | $0.02 | $0.03 | $24556.696301428 | $1801062.9721067 |
| 2024-11-01 | $0.03 | $0.02 | $14188.754046372 | $2193324.3262268 |
| 2024-10-31 | $0.03 | $0.03 | $33934.544358044 | $2470097.2362445 |
| 2024-10-30 | $0.03 | $0.03 | $103616.85808943 | $2682977.0705583 |
| 2024-10-29 | $0.04 | $0.03 | $15178.724459772 | $3470428.905916 |
| 2024-10-28 | $0.04 | $0.04 | $38119.355786614 | $3656766.3182654 |
| 2024-10-27 | $0.04 | $0.04 | $11870.105222214 | $3533452.0067026 |
| 2024-10-26 | $0.04 | $0.04 | $49142.443406202 | $3245308.1782799 |
| 2024-10-25 | $0.04 | $0.04 | $54116.888697239 | $3664601.3137364 |
| 2024-10-24 | $0.03 | $0.04 | $11747.518285687 | $2881593.1821418 |
| 2024-10-23 | $0.03 | $0.03 | $23109.058398895 | $2826935.869443 |
| 2024-10-22 | $0.04 | $0.03 | $23452.637809028 | $3043352.6333247 |
| 2024-10-21 | $0.04 | $0.04 | $65311.836257959 | $3102951.127713 |
| 2024-10-20 | $0.04 | $0.04 | $26043.227782461 | $2972899.3069622 |
| 2024-10-19 | $0.03 | $0.04 | $30057.843092788 | $2728991.579714 |
| 2024-10-18 | $0.03 | $0.03 | $57225.785885967 | $2622014.6183583 |
| 2024-10-17 | $0.02 | $0.03 | $11493.418101245 | $1912119.6454721 |
