| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $240905.9968869 | $7884144.3969413 |
| 2024-11-06 | $0.0005 | $0.0006 | $188519.42456603 | $7212951.962052 |
| 2024-11-05 | $0.0005 | $0.0005 | $181639.12150433 | $6723742.2378465 |
| 2024-11-04 | $0.0005 | $0.0005 | $249734.18727048 | $7184240.457311 |
| 2024-11-03 | $0.0005 | $0.0005 | $195447.69959531 | $7174425.4314675 |
| 2024-11-02 | $0.0006 | $0.0005 | $231127.72419626 | $7602717.907837 |
| 2024-11-01 | $0.0005 | $0.0006 | $298221.634867 | $7466431.4700571 |
| 2024-10-31 | $0.0006 | $0.0005 | $255498.64732884 | $8203418.3141638 |
| 2024-10-30 | $0.0006 | $0.0006 | $206178.32166075 | $8500400.8797187 |
| 2024-10-29 | $0.0006 | $0.0006 | $208292.46879004 | $8348677.3648174 |
| 2024-10-28 | $0.0006 | $0.0006 | $178995.40485109 | $8105432.1367382 |
| 2024-10-27 | $0.0006 | $0.0006 | $188657.01866106 | $8195256.094782 |
| 2024-10-26 | $0.0006 | $0.0006 | $210855.8264261 | $8168528.6084744 |
| 2024-10-25 | $0.0007 | $0.0006 | $225998.97075611 | $8926843.3085002 |
| 2024-10-24 | $0.0007 | $0.0007 | $238537.62834226 | $8972743.6088272 |
| 2024-10-23 | $0.0007 | $0.0007 | $239053.80158972 | $9531015.2518766 |
| 2024-10-22 | $0.0007 | $0.0007 | $324400.49877763 | $9831941.1495436 |
| 2024-10-21 | $0.0007 | $0.0007 | $212951.9745761 | $9947649.2273613 |
| 2024-10-20 | $0.0007 | $0.0007 | $185337.2837722 | $9854940.9511315 |
| 2024-10-19 | $0.0008 | $0.0007 | $203622.16663119 | $10425860.951545 |
| 2024-10-18 | $0.0007 | $0.0008 | $198985.4303417 | $10048027.632197 |
| 2024-10-17 | $0.0008 | $0.0007 | $261419.90178116 | $10408587.737068 |
