| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2037.3555166779 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $5.5637640516225 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $9.2656966253887 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $50.172374747048 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $14.316254284127 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $51.230151215219 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $51.230151215219 | $0 |
