| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.87 | $7.32 | $747956 | $73177169 |
| 2024-11-13 | $7.88 | $7.87 | $1331955 | $79010636 |
| 2024-11-12 | $7.5 | $7.88 | $2106961 | $78792633 |
| 2024-11-11 | $6.03 | $7.5 | $1155821 | $75013083 |
| 2024-11-10 | $6.15 | $6.03 | $300906 | $60075832 |
| 2024-11-09 | $5.68 | $6.15 | $416430 | $61085096 |
| 2024-11-08 | $5.73 | $5.68 | $353560 | $56796844 |
| 2024-11-07 | $5.48 | $0 | $363160.2799901 | $55293748.68971 |
| 2024-11-06 | $4.03 | $5.48 | $168372.55668697 | $40349439.574199 |
| 2024-11-05 | $3.96 | $4.03 | $209215.51502113 | $39568400.288 |
| 2024-11-04 | $3.67 | $3.96 | $129281.7178071 | $36684736.435234 |
| 2024-11-03 | $3.78 | $3.67 | $158475.35178132 | $38003029.544665 |
| 2024-11-02 | $3.87 | $3.78 | $102794.70453382 | $38653430.864789 |
| 2024-11-01 | $4.03 | $3.87 | $186897.13858231 | $40273709.482478 |
| 2024-10-31 | $4.25 | $4.03 | $227323.96651062 | $42505812.936302 |
| 2024-10-30 | $4.42 | $4.25 | $253232.19177509 | $44207473.310016 |
| 2024-10-29 | $4.2 | $4.42 | $146174.68346843 | $41927623.216251 |
| 2024-10-28 | $4.26 | $4.2 | $146057.48850134 | $42903136.298556 |
| 2024-10-27 | $3.89 | $4.26 | $232148.71765197 | $38782374.487348 |
| 2024-10-26 | $3.93 | $3.89 | $97550.673955332 | $39252844.52705 |
| 2024-10-25 | $4.28 | $3.93 | $185995.21256192 | $42790086.81539 |
| 2024-10-24 | $4.12 | $4.28 | $125592.95506681 | $41177525.856432 |
| 2024-10-23 | $4.2 | $4.12 | $101375.69749113 | $41983992.961437 |
| 2024-10-22 | $4.58 | $4.2 | $180258.56516662 | $45787818.766263 |
| 2024-10-21 | $4.9 | $4.58 | $133849.27504083 | $48958230.682585 |
| 2024-10-20 | $4.36 | $4.9 | $87025.807551202 | $43639887.843391 |
| 2024-10-19 | $4.27 | $4.36 | $215240.07449671 | $42662034.319717 |
| 2024-10-18 | $4 | $4.27 | $153462.90226733 | $39963937.986861 |
| 2024-10-17 | $4.21 | $4 | $111246.2951944 | $42092171.817841 |
