| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $11.69 | $10.52 | $335044 | $105619399 |
| 2024-12-21 | $11.29 | $11.69 | $538373 | $116909233 |
| 2024-12-20 | $11.63 | $11.29 | $1286199 | $112047014 |
| 2024-12-19 | $11.63 | $11.63 | $921156 | $116965052 |
| 2024-12-17 | $12.32 | $12.85 | $657240 | $129096174 |
| 2024-12-16 | $13.34 | $12.32 | $739850 | $123249061 |
| 2024-12-15 | $13.6 | $13.34 | $721614 | $132733256 |
| 2024-12-14 | $13.6 | $13.6 | $720007 | $136027029 |
| 2024-12-08 | $16.47 | $15.3 | $1025957 | $152862077 |
| 2024-12-07 | $15.78 | $16.47 | $1003812 | $164715914 |
| 2024-12-06 | $15.14 | $15.78 | $1325261 | $157751269 |
| 2024-11-29 | $10.17 | $11.31 | $1575037 | $112294488 |
| 2024-11-28 | $10.17 | $10.17 | $1981204 | $101699619 |
| 2024-11-26 | $9.5 | $8.52 | $623050 | $85211881 |
| 2024-11-25 | $8.28 | $9.5 | $680160 | $94968314 |
| 2024-11-24 | $9.7 | $8.28 | $954689 | $83092281 |
