| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $73.671316361771 | $0 |
| 2024-11-04 | $0.0002 | $0.0003 | $66.854563380579 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $66.854563380579 | $0 |
| 2024-10-27 | $0.0002 | $0 | $926.3974352458 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $255.50080227398 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $255.50080227398 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $502.05729943723 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $502.05729943723 | $0 |
| 2024-10-20 | $0.0003 | $0 | $203.348023952 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $203.3120034944 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $335.75102240367 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $132.26990070958 | $0 |
