| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $155375.55014952 | $627340.13101913 |
| 2024-11-06 | $0.005 | $0.005 | $148493.12351115 | $624924.66303074 |
| 2024-11-05 | $0.005 | $0.005 | $141458.50391967 | $603934.1005828 |
| 2024-11-04 | $0.006 | $0.005 | $118671.40586077 | $690228.67645754 |
| 2024-11-03 | $0.006 | $0.006 | $131434.19462055 | $736218.05112073 |
| 2024-11-02 | $0.006 | $0.006 | $207793.80264574 | $743170.69653574 |
| 2024-11-01 | $0.006 | $0.006 | $240393.22662765 | $707316.31304239 |
| 2024-10-31 | $0.007 | $0.006 | $270067.4016404 | $849603.71540398 |
| 2024-10-30 | $0.007 | $0.007 | $569960.21701527 | $824394.25587008 |
| 2024-10-29 | $0.006 | $0.007 | $761023.22788231 | $769474.88736606 |
| 2024-10-28 | $0.006 | $0.006 | $863079.93488307 | $745970.89080921 |
| 2024-10-27 | $0.006 | $0.006 | $723027.80930898 | $753595.27638958 |
| 2024-10-26 | $0.006 | $0.006 | $762936.78872403 | $678984.90874064 |
| 2024-10-25 | $0.006 | $0.006 | $791825.52154802 | $701500.85769091 |
| 2024-10-24 | $0.006 | $0.006 | $717230.93033156 | $746708.45399133 |
| 2024-10-23 | $0.006 | $0.006 | $678656.83103397 | $740916.21928468 |
| 2024-10-22 | $0.007 | $0.006 | $760303.86028524 | $898879.71538529 |
| 2024-10-21 | $0.006 | $0.007 | $489623.42330697 | $767098.14328028 |
| 2024-10-20 | $0.006 | $0.006 | $267801.17888639 | $677777.15620772 |
| 2024-10-19 | $0.005 | $0.006 | $150062.41982139 | $585418.12894427 |
| 2024-10-18 | $0.005 | $0.005 | $159367.89289541 | $429025.90961677 |
| 2024-10-17 | $0.005 | $0.005 | $167165.88004229 | $441281.37741216 |
