| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $88718.933722549 | $0 |
| 2024-11-06 | $0.003 | $0.002 | $179010.60290822 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $205527.22268671 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $148622.04364305 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $186600.32204893 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $188893.62414854 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $227327.85512727 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $235245.84872053 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $241189.72213108 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $212461.99099188 | $0 |
| 2024-10-28 | $0.006 | $0.004 | $351616.96156809 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $425345.16719168 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $509885.99377952 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $565918.25550826 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $505318.68960018 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $615726.7064538 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $579987.56648649 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $617537.48079807 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $603649.74702168 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $562056.38422961 | $0 |
| 2024-10-18 | $0.008 | $0.007 | $628536.01582111 | $0 |
| 2024-10-17 | $0.007 | $0.008 | $625930.63200851 | $0 |
