| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.5 | $0 | $4039.306734671 | $1341787.8408634 |
| 2024-11-06 | $7.26 | $7.5 | $3864.1201924618 | $1299661.8806331 |
| 2024-11-05 | $6.88 | $7.26 | $8627.1986430656 | $1227888.3159939 |
| 2024-11-04 | $7 | $6.88 | $8241.5314773282 | $1252002.4145178 |
| 2024-11-03 | $7.34 | $7 | $26911.139332046 | $1313277.2588506 |
| 2024-11-02 | $7.57 | $7.34 | $0 | $1354703.9042961 |
| 2024-11-01 | $7.55 | $7.57 | $0 | $1350228.4471272 |
| 2024-10-31 | $7.93 | $7.55 | $6808.4147507905 | $1420379.1633588 |
| 2024-10-30 | $7.87 | $7.93 | $15222.889274708 | $1407846.1361319 |
| 2024-10-29 | $7.52 | $7.87 | $9018.962874281 | $1345454.9807387 |
| 2024-10-28 | $7.57 | $7.52 | $1262.4283561384 | $1355152.5949171 |
| 2024-10-27 | $7.44 | $7.57 | $264.11241320566 | $1331409.9436301 |
| 2024-10-26 | $7.37 | $7.44 | $1818.137816554 | $1317812.2867653 |
| 2024-10-25 | $7.99 | $7.37 | $5893.7662982992 | $1429114.7407326 |
| 2024-10-24 | $7.82 | $7.99 | $20525.168475628 | $1398473.4350967 |
| 2024-10-23 | $7.64 | $7.82 | $2558.6879296923 | $1369032.1982015 |
| 2024-10-22 | $7.7 | $7.64 | $13961.903382977 | $1378278.2041812 |
| 2024-10-21 | $8.02 | $7.7 | $8103.4009687596 | $1435988.8423769 |
| 2024-10-20 | $7.76 | $8.02 | $16556.82332153 | $1388285.4498334 |
| 2024-10-19 | $7.69 | $7.76 | $35156.307704849 | $1375644.0043138 |
| 2024-10-18 | $7.18 | $7.69 | $8165.9089483834 | $1285803.8322568 |
| 2024-10-17 | $7.18 | $7.18 | $8165.9089483834 | $1285803.8322568 |
