| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $224960.02307167 | $5508910.4121051 |
| 2024-11-06 | $0.05 | $0.05 | $150472.89972797 | $5019482.5415371 |
| 2024-11-05 | $0.05 | $0.05 | $266806.20197804 | $5097909.6640293 |
| 2024-11-04 | $0.04 | $0.05 | $113650.40807018 | $4617931.1356736 |
| 2024-11-03 | $0.04 | $0.04 | $185502.55868369 | $4744545.381414 |
| 2024-11-02 | $0.05 | $0.04 | $221159.08467896 | $4865902.7803751 |
| 2024-11-01 | $0.05 | $0.05 | $292822.8206999 | $5204976.1007318 |
| 2024-10-31 | $0.06 | $0.05 | $320450.18064442 | $6082874.7443005 |
| 2024-10-30 | $0.06 | $0.06 | $570002.23718385 | $6060590.0725656 |
| 2024-10-29 | $0.05 | $0.06 | $591306.60127323 | $5663635.9444909 |
| 2024-10-28 | $0.06 | $0.05 | $463847.05946552 | $6938323.4740278 |
| 2024-10-27 | $0.07 | $0.06 | $1936897.3542662 | $7654134.0070465 |
| 2024-10-26 | $0.07 | $0.07 | $3120900.871509 | $7161308.2040694 |
| 2024-10-25 | $0.05 | $0.07 | $438907.8403901 | $5914021.096848 |
| 2024-10-24 | $0.05 | $0.05 | $279925.95792895 | $5106510.9791269 |
| 2024-10-23 | $0.04 | $0.05 | $109424.35091618 | $4396282.1408707 |
| 2024-10-22 | $0.04 | $0.04 | $77631.253660104 | $4582439.8669632 |
| 2024-10-21 | $0.04 | $0.04 | $87107.113573994 | $4612319.8126992 |
| 2024-10-20 | $0.04 | $0.04 | $155183.92672535 | $4542609.0704421 |
| 2024-10-19 | $0.04 | $0.04 | $181992.57675116 | $4658416.5964024 |
| 2024-10-18 | $0.04 | $0.04 | $103244.51563738 | $4429642.0452757 |
| 2024-10-17 | $0.04 | $0.04 | $94493.528815046 | $4295982.2876038 |
