| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $1672.0158879404 | $1180380.3294418 |
| 2024-11-06 | $0.13 | $0.14 | $20.629874502965 | $1091002.5383275 |
| 2024-11-05 | $0.13 | $0.13 | $265.16247475022 | $1078369.9414436 |
| 2024-11-04 | $0.14 | $0.13 | $732.03696018602 | $1113380.6425863 |
| 2024-11-03 | $0.14 | $0.14 | $731.20624452705 | $1111903.161818 |
| 2024-11-02 | $0.14 | $0.14 | $1636.3045467948 | $1172757.5838482 |
| 2024-11-01 | $0.14 | $0.14 | $51.777166319858 | $1163794.3255924 |
| 2024-10-31 | $0.15 | $0.14 | $792.06027368606 | $1233399.6241485 |
| 2024-10-30 | $0.15 | $0.15 | $734.14749616673 | $1207612.0188142 |
| 2024-10-29 | $0.14 | $0.15 | $140.52796577331 | $1166250.0286732 |
| 2024-10-28 | $0.14 | $0.14 | $713.12146656628 | $1142032.7576665 |
| 2024-10-27 | $0.14 | $0.14 | $63.599532764313 | $1112901.0210073 |
| 2024-10-26 | $0.14 | $0.14 | $345.73314445179 | $1146797.087653 |
| 2024-10-25 | $0.14 | $0.14 | $767.52590104051 | $1147608.1800801 |
| 2024-10-24 | $0.14 | $0.14 | $1026.7043278642 | $1137444.7200771 |
| 2024-10-23 | $0.14 | $0.14 | $3742.1490542148 | $1163166.9064422 |
| 2024-10-22 | $0.16 | $0.14 | $3503.2788076822 | $1269473.7913441 |
| 2024-10-21 | $0.17 | $0.16 | $1966.8317255329 | $1375723.6017523 |
| 2024-10-20 | $0.17 | $0.17 | $3192.9471400227 | $1376942.2561808 |
| 2024-10-19 | $0.18 | $0.17 | $133.27505512031 | $1431625.3133422 |
| 2024-10-18 | $0.17 | $0.18 | $1194.0878017388 | $1415414.1477656 |
| 2024-10-17 | $0.18 | $0.17 | $2336.6239295352 | $1431722.0363347 |
