| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $99298.414195873 | $3925739.1645937 |
| 2024-11-06 | $0.04 | $0.04 | $84630.544169057 | $3752583.1534985 |
| 2024-11-05 | $0.04 | $0.04 | $83736.665166249 | $3636336.8531796 |
| 2024-11-04 | $0.04 | $0.04 | $89150.528984861 | $3928973.1442734 |
| 2024-11-03 | $0.04 | $0.04 | $85264.330928171 | $3587099.4860655 |
| 2024-11-02 | $0.04 | $0.04 | $92473.393964095 | $3743843.4216138 |
| 2024-11-01 | $0.04 | $0.04 | $94056.753903669 | $3679293.0567765 |
| 2024-10-31 | $0.04 | $0.04 | $90791.45343871 | $3832394.6520898 |
| 2024-10-30 | $0.04 | $0.04 | $98053.097292892 | $3920804.8675034 |
| 2024-10-29 | $0.04 | $0.04 | $86592.90044845 | $3639743.6484013 |
| 2024-10-28 | $0.04 | $0.04 | $82518.517556012 | $3337592.6432217 |
| 2024-10-27 | $0.04 | $0.04 | $88672.372554717 | $3264689.5804737 |
| 2024-10-26 | $0.03 | $0.04 | $97833.29064237 | $3176623.4599136 |
| 2024-10-25 | $0.04 | $0.03 | $85007.099824206 | $3361543.0586381 |
| 2024-10-24 | $0.04 | $0.04 | $102017.17741844 | $3268783.4716329 |
| 2024-10-23 | $0.03 | $0.04 | $84945.126664502 | $2932288.907745 |
| 2024-10-22 | $0.03 | $0.03 | $101953.8912474 | $2808377.7735726 |
| 2024-10-21 | $0.03 | $0.03 | $86945.537558971 | $2926870.2787747 |
| 2024-10-20 | $0.04 | $0.03 | $87003.349026752 | $3097763.2414231 |
| 2024-10-19 | $0.04 | $0.04 | $79751.827824573 | $3233047.4035263 |
| 2024-10-18 | $0.04 | $0.04 | $84782.008094468 | $3356899.2862225 |
| 2024-10-17 | $0.04 | $0.04 | $112117.61396641 | $3525482.3758192 |
