| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.08 | $0.08 | $106.48 | $154695 |
| 2024-11-07 | $0.07 | $0 | $138.65720898027 | $135912.80516064 |
| 2024-11-06 | $0.06 | $0.07 | $41.181356814505 | $126193.98633947 |
| 2024-11-05 | $0.06 | $0.06 | $31.397895965707 | $124875.88802268 |
| 2024-11-04 | $0.06 | $0.06 | $56.034273265936 | $127161.38290017 |
| 2024-11-03 | $0.06 | $0.06 | $3.3911699747759 | $128333.19944637 |
| 2024-11-02 | $0.07 | $0.06 | $44.643685107585 | $129023.62936202 |
| 2024-11-01 | $0.07 | $0.07 | $68.07356331921 | $129212.63064925 |
| 2024-10-31 | $0.07 | $0.07 | $51.052198591955 | $134253.74387343 |
| 2024-10-30 | $0.07 | $0.07 | $52.480797970644 | $133730.86365656 |
| 2024-10-29 | $0.07 | $0.07 | $28.642269910388 | $130851.99550195 |
| 2024-10-28 | $0.06 | $0.07 | $7.9752004215083 | $128280.68655346 |
| 2024-10-27 | $0.06 | $0.06 | $22.528819414375 | $127627.93654157 |
| 2024-10-26 | $0.06 | $0.06 | $80.010166723362 | $124606.45361659 |
| 2024-10-25 | $0.07 | $0.06 | $31.164870147095 | $129647.25830098 |
| 2024-10-24 | $0.07 | $0.07 | $75.007111541488 | $129607.79646565 |
| 2024-10-23 | $0.07 | $0.07 | $17.861965579329 | $132978.73322112 |
| 2024-10-22 | $0.07 | $0.07 | $62.007717262167 | $134646.58951797 |
| 2024-10-21 | $0.07 | $0.07 | $42.543537445389 | $138143.00487408 |
| 2024-10-20 | $0.07 | $0.07 | $3.2239297769309 | $134887.18688581 |
| 2024-10-19 | $0.07 | $0.07 | $41.872192337906 | $134993.41220633 |
| 2024-10-18 | $0.07 | $0.07 | $18.558368229379 | $134711.74032063 |
| 2024-10-17 | $0.07 | $0.07 | $24.67155538487 | $134728.52952417 |
