| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $494.94879735091 | $329708.27430417 |
| 2024-11-06 | $0.11 | $0.12 | $626.87526020271 | $325150.45254801 |
| 2024-11-05 | $0.12 | $0.11 | $108.48797224738 | $344461.52360699 |
| 2024-11-04 | $0.11 | $0.12 | $216.76452611953 | $323437.16164413 |
| 2024-11-03 | $0.12 | $0.11 | $343.08037737224 | $327633.25389245 |
| 2024-11-02 | $0.12 | $0.12 | $375.63533883564 | $340854.42084289 |
| 2024-11-01 | $0.13 | $0.12 | $343.05303151025 | $370690.6533668 |
| 2024-10-31 | $0.13 | $0.13 | $373.35633357539 | $370843.66949404 |
| 2024-10-30 | $0.13 | $0.13 | $390.2913894843 | $370624.60642934 |
| 2024-10-29 | $0.13 | $0.13 | $258.97811832022 | $359879.08752229 |
| 2024-10-28 | $0.13 | $0.13 | $436.84555245296 | $367171.95775502 |
| 2024-10-27 | $0.13 | $0.13 | $490.79878288931 | $360702.63467055 |
| 2024-10-26 | $0.13 | $0.13 | $949.82684858116 | $358712.86013572 |
| 2024-10-25 | $0.13 | $0.13 | $990.54782233552 | $357717.90355069 |
| 2024-10-24 | $0.11 | $0.13 | $20.836719570576 | $324977.87952262 |
| 2024-10-23 | $0.12 | $0.11 | $391.29269094504 | $326006.07626567 |
| 2024-10-22 | $0.12 | $0.12 | $168.35627167878 | $333196.81155386 |
| 2024-10-21 | $0.12 | $0.12 | $335.40317972909 | $340462.93650603 |
| 2024-10-20 | $0.12 | $0.12 | $363.326323295 | $339352.89387194 |
| 2024-10-19 | $0.12 | $0.12 | $97.743013919382 | $339544.93837881 |
| 2024-10-18 | $0.12 | $0.12 | $103.64033833574 | $336527.91678684 |
| 2024-10-17 | $0.12 | $0.12 | $289.70684721321 | $341828.85473837 |
