| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4092.4159379864 | $1624371.3693294 |
| 2024-11-06 | $0.02 | $0.02 | $507.34294424959 | $1582486.5665272 |
| 2024-11-05 | $0.02 | $0.02 | $516.43136640069 | $1577297.9502319 |
| 2024-11-04 | $0.02 | $0.02 | $648.5590095596 | $1591565.7142916 |
| 2024-11-03 | $0.02 | $0.02 | $351.38935449957 | $1650666.7404518 |
| 2024-11-02 | $0.02 | $0.02 | $5810.1082319646 | $1585177.0102048 |
| 2024-11-01 | $0.02 | $0.02 | $648.09622197462 | $1763608.6267408 |
| 2024-10-31 | $0.02 | $0.02 | $458.23772298063 | $1814700.5265235 |
| 2024-10-30 | $0.02 | $0.02 | $3834.7874303585 | $1865058.9732129 |
| 2024-10-29 | $0.02 | $0.02 | $562.42445991694 | $1778105.9620233 |
| 2024-10-28 | $0.02 | $0.02 | $3496.8104355476 | $1794405.0900956 |
| 2024-10-27 | $0.02 | $0.02 | $1184.4819877591 | $1822768.4334497 |
| 2024-10-26 | $0.02 | $0.02 | $990.46419533424 | $1833761.8954203 |
| 2024-10-25 | $0.02 | $0.02 | $1538.8179529578 | $1877508.4724096 |
| 2024-10-24 | $0.02 | $0.02 | $943.6954554888 | $1828340.938014 |
| 2024-10-23 | $0.02 | $0.02 | $829.76468447089 | $1756991.526991 |
| 2024-10-22 | $0.02 | $0.02 | $536.4750462458 | $1752723.6103951 |
| 2024-10-21 | $0.02 | $0.02 | $398.43934141856 | $1795308.0830751 |
| 2024-10-20 | $0.02 | $0.02 | $192.74489579901 | $1704587.4439297 |
| 2024-10-19 | $0.02 | $0.02 | $1679.3625644531 | $1760357.3136526 |
| 2024-10-18 | $0.02 | $0.02 | $843.40793543513 | $1731550.9070023 |
| 2024-10-17 | $0.02 | $0.02 | $808.74310704031 | $1729347.274354 |
