| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.38 | $0.36 | $7372504 | $104325627 |
| 2024-12-21 | $0.36 | $0.38 | $9077076 | $107765397 |
| 2024-12-20 | $0.4 | $0.36 | $19722820 | $103527203 |
| 2024-12-19 | $0.4 | $0.4 | $16478956 | $114906730 |
| 2024-12-08 | $0.65 | $0.63 | $23798235 | $180039923 |
| 2024-12-07 | $0.64 | $0.65 | $21682449 | $184554573 |
| 2024-12-06 | $0.64 | $0.64 | $36137160 | $183254151 |
| 2024-12-05 | $0.65 | $0.64 | $35517652 | $182280552 |
| 2024-12-04 | $0.59 | $0.65 | $41711783 | $183905731 |
| 2024-12-03 | $0.58 | $0.59 | $37215850 | $167416176 |
| 2024-12-01 | $0.59 | $0.6 | $11784130 | $170716707 |
| 2024-11-30 | $0.59 | $0.59 | $13370746 | $169407984 |
| 2024-11-26 | $0.55 | $0.52 | $17905207 | $147626116 |
| 2024-11-25 | $0.52 | $0.55 | $19703705 | $155823019 |
| 2024-11-24 | $0.52 | $0.52 | $28706992 | $149261741 |
