| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.4 | $13526320 | $112917197 |
| 2024-11-13 | $0.41 | $0.42 | $15332045 | $120384171 |
| 2024-11-12 | $0.43 | $0.41 | $18198867 | $118096410 |
| 2024-11-11 | $0.43 | $0.43 | $12954935 | $122699880 |
| 2024-11-10 | $0.4 | $0.43 | $9197678 | $123532698 |
| 2024-11-09 | $0.38 | $0.4 | $11596261 | $114253027 |
| 2024-11-08 | $0.38 | $0.38 | $5656479 | $109294812 |
| 2024-11-07 | $0.38 | $0 | $10050153.407734 | $107727314.4712 |
| 2024-11-06 | $0.33 | $0.38 | $4241607.1124326 | $95252403.532699 |
| 2024-11-05 | $0.32 | $0.33 | $4091771.1777109 | $91186673.204151 |
| 2024-11-04 | $0.33 | $0.32 | $4716945.5174843 | $94364064.490935 |
| 2024-11-03 | $0.34 | $0.33 | $2533313.9319909 | $97025459.212019 |
| 2024-11-02 | $0.35 | $0.34 | $6132222.1553058 | $99542096.823932 |
| 2024-11-01 | $0.35 | $0.35 | $5512634.9110459 | $100970377.1745 |
| 2024-10-31 | $0.38 | $0.35 | $6442812.5199788 | $109268381.44579 |
| 2024-10-30 | $0.39 | $0.38 | $8147796.91641 | $111421782.36108 |
| 2024-10-29 | $0.36 | $0.39 | $6558933.1950448 | $103326614.31424 |
| 2024-10-28 | $0.36 | $0.36 | $4125619.682808 | $103391030.8586 |
| 2024-10-27 | $0.35 | $0.36 | $3985987.3082844 | $100025865.7889 |
| 2024-10-26 | $0.35 | $0.35 | $7215278.5029688 | $100316061.63371 |
| 2024-10-25 | $0.4 | $0.35 | $5418311.7136717 | $113923627.88407 |
| 2024-10-24 | $0.39 | $0.4 | $5695152.3625409 | $110312737.56301 |
| 2024-10-23 | $0.41 | $0.39 | $6648989.7714602 | $116786121.38154 |
| 2024-10-22 | $0.41 | $0.41 | $11769652.071118 | $118184537.63443 |
| 2024-10-21 | $0.43 | $0.41 | $9198518.3039121 | $123192059.86649 |
| 2024-10-20 | $0.4 | $0.43 | $4824983.6805069 | $113349621.83721 |
| 2024-10-19 | $0.4 | $0.4 | $4334036.7473918 | $113732873.50674 |
| 2024-10-18 | $0.39 | $0.4 | $5763748.3649556 | $111376538.06036 |
| 2024-10-17 | $0.4 | $0.39 | $7993179.4863407 | $113284183.42422 |
