| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $53331.57515512 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $52459.243153077 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $53494.990456607 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $52573.056686015 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $52468.722417384 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $52143.765400736 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $51518.911670098 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $51584.474817741 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $52157.340743497 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $52219.875761188 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $52953.474916088 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $52724.741739252 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $52577.63350659 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $52835.137481608 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $52588.687695094 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $53290.195893463 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $54755.474156681 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $53872.124278991 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $52574.039059579 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $52160.00149369 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $52062.339521567 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $54419.604398481 | $0 |
