| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2777.7893678097 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2583.7057770978 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2553.313055545 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2573.1785675749 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2573.1785675749 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2606.0076900077 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2606.0076900077 | $0 |
| 2024-10-31 | $0.02 | $0 | $2721.6276290314 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2721.6276290314 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2527.436372556 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2526.1189350804 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2553.205428982 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2533.5653985262 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $2511.4241474649 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2543.6485053894 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2594.2138171779 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2596.0927795408 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2596.0927795408 | $0 |
