| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $143576.18895218 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $28827.791381926 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $28141.941408248 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $17264.808863161 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $17879.208181307 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $34193.577439149 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $32159.204859515 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $35938.438406458 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $35363.735070143 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $30149.378726732 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $29080.942332966 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $51529.441862451 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $62402.876339579 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $26606.945766522 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $43773.50789999 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $37155.506423502 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $48728.306590662 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $49103.426326262 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $16644.006468024 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12732.449095328 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $44007.96363269 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $33521.988244179 | $0 |
