| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2512.3417895449 | $110407.67375356 |
| 2024-11-06 | $0.002 | $0.002 | $7675.6840839543 | $101970.67340482 |
| 2024-11-05 | $0.002 | $0.002 | $1091.0364295472 | $101710.83546344 |
| 2024-11-04 | $0.002 | $0.002 | $1076.2030839884 | $96215.921909637 |
| 2024-11-03 | $0.001 | $0.002 | $92.463151530932 | $92888.608674417 |
| 2024-11-02 | $0.001 | $0.001 | $458.24988620498 | $93371.330425162 |
| 2024-11-01 | $0.002 | $0.001 | $11086.312990684 | $99969.565409734 |
| 2024-10-31 | $0.002 | $0.002 | $1248.8446370467 | $132058.36614111 |
| 2024-10-30 | $0.002 | $0.002 | $2748.5069940076 | $129975.0736827 |
| 2024-10-29 | $0.002 | $0.002 | $257.32459115568 | $126460.06031736 |
| 2024-10-28 | $0.002 | $0.002 | $10.315347813515 | $125411.3054061 |
| 2024-10-27 | $0.002 | $0.002 | $438.57212311554 | $124551.51057267 |
| 2024-10-26 | $0.002 | $0.002 | $1023.2128893994 | $122258.13268962 |
| 2024-10-25 | $0.002 | $0.002 | $1051.1082134182 | $134999.11828503 |
| 2024-10-24 | $0.002 | $0.002 | $6130.4721526763 | $135223.60721064 |
| 2024-10-23 | $0.002 | $0.002 | $160.73215190603 | $130769.48969302 |
| 2024-10-22 | $0.002 | $0.002 | $323.07760625664 | $132809.88935732 |
| 2024-10-21 | $0.002 | $0.002 | $970.6045855522 | $136848.72426953 |
| 2024-10-20 | $0.002 | $0.002 | $486.54235569367 | $130403.35932908 |
| 2024-10-19 | $0.002 | $0.002 | $1196.5935724229 | $124586.98342014 |
| 2024-10-18 | $0.002 | $0.002 | $446.21197587238 | $127376.35256049 |
| 2024-10-17 | $0.002 | $0.002 | $2206.6176420338 | $129493.09224641 |
