| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $1566.7992828564 | $0 |
| 2024-11-06 | $0.59 | $0.6 | $1917.9562666454 | $0 |
| 2024-11-05 | $0.59 | $0.59 | $1848.1148166409 | $0 |
| 2024-11-04 | $0.6 | $0.59 | $1909.9750804759 | $0 |
| 2024-11-03 | $0.6 | $0.6 | $1586.4206747747 | $0 |
| 2024-11-02 | $0.62 | $0.6 | $1369.9719340815 | $0 |
| 2024-11-01 | $0.65 | $0.62 | $1344.7106350653 | $0 |
| 2024-10-31 | $0.68 | $0.65 | $1549.6981103699 | $0 |
| 2024-10-30 | $0.71 | $0.68 | $1427.5228100331 | $0 |
| 2024-10-29 | $0.72 | $0.71 | $1718.8885140404 | $0 |
| 2024-10-28 | $0.74 | $0.72 | $1696.5717010929 | $0 |
| 2024-10-27 | $0.77 | $0.74 | $1493.6756588423 | $0 |
| 2024-10-26 | $0.8 | $0.77 | $1221.1590474275 | $0 |
| 2024-10-25 | $0.83 | $0.8 | $2247.4687410501 | $0 |
| 2024-10-24 | $0.86 | $0.83 | $1806.5113537123 | $0 |
| 2024-10-23 | $0.89 | $0.86 | $1434.4123591919 | $0 |
| 2024-10-22 | $0.92 | $0.89 | $1396.2934441756 | $0 |
| 2024-10-21 | $0.94 | $0.92 | $910.11084309616 | $0 |
| 2024-10-20 | $0.94 | $0.94 | $910.11084309616 | $0 |
| 2024-10-18 | $0.95 | $0.94 | $0 | $0 |
| 2024-10-17 | $0.95 | $0.95 | $0 | $0 |
