| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $298649.38076486 | $1700472.8645667 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $234093.32842488 | $1623512.8441763 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $128714.53014638 | $1670272.167348 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $223536.85024465 | $1664620.2342499 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $182188.44038095 | $1726972.8722967 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $333555.50858602 | $1759392.6081846 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $349519.75103912 | $1785853.0822485 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $301485.07803963 | $1818346.8511302 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $329780.25175618 | $1860336.6960563 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $196267.81235997 | $1868519.0060406 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $355137.09601998 | $1914076.3093664 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $366345.83751771 | $1897518.0835404 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $366731.27786096 | $1958921.8541883 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $367476.71598647 | $2061891.0422861 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $226365.37193562 | $2077133.1471336 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $195009.35372115 | $2046482.4765963 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $235128.00836626 | $2108253.172878 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $199342.05191242 | $2065563.8502584 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $196438.83632559 | $2011269.1163103 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $116838.48073371 | $2074350.3431774 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $68113.921868511 | $2037151.4266432 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $58374.931534547 | $2188043.2109786 |
