| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $58103.086453391 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $54924.887906219 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $55721.821647074 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $55977.869568666 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $57964.410894269 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $55578.302374637 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $57329.683990362 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $56027.342021002 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $55145.329790964 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $55569.248727578 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $56817.384936808 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $58433.133410354 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $56478.444887578 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $55197.448747076 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $51988.702610935 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $62099.648143407 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $56308.625496637 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $53881.594729671 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $53156.73547501 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $57990.920322644 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $57586.392053416 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $54617.500212871 | $0 |
