| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1012.0473759666 | $777546.3356745 |
| 2024-11-06 | $0.005 | $0.005 | $1010.9077675577 | $774619.39518859 |
| 2024-11-05 | $0.005 | $0.005 | $1010.9077675577 | $774619.39518859 |
| 2024-11-04 | $0.005 | $0.005 | $286.22316386657 | $811806.56477116 |
| 2024-11-03 | $0.005 | $0.005 | $416.47845768502 | $805662.50330694 |
| 2024-11-02 | $0.005 | $0.005 | $416.47845768502 | $805662.50330694 |
| 2024-10-29 | $0.005 | $0 | $29.164472450128 | $819658.8204373 |
| 2024-10-28 | $0.005 | $0.005 | $34.345162802415 | $819650.94163409 |
| 2024-10-27 | $0.005 | $0.005 | $42.353164440939 | $821887.89854238 |
| 2024-10-26 | $0.005 | $0.005 | $42.353164440939 | $821887.89854238 |
| 2024-10-25 | $0.005 | $0.005 | $367.01703883285 | $831654.59967622 |
| 2024-10-24 | $0.005 | $0.005 | $366.98232249352 | $831501.68475487 |
| 2024-10-23 | $0.004 | $0.005 | $260.21406347695 | $727251.47318779 |
| 2024-10-22 | $0.005 | $0.004 | $300.22048711373 | $847389.12005993 |
| 2024-10-21 | $0.005 | $0.005 | $165.101976739 | $858492.42943153 |
| 2024-10-20 | $0.005 | $0.005 | $165.08715582599 | $858449.83223531 |
| 2024-10-19 | $0.005 | $0.005 | $1308.6237003053 | $846910.08830175 |
| 2024-10-18 | $0.005 | $0.005 | $1543.4106631106 | $836919.1931645 |
| 2024-10-17 | $0.005 | $0.005 | $1543.4106631106 | $836919.1931645 |
