| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-11 | $0 | $977.56085202992 | $0 |
| 2024-11-06 | $1.0E-11 | $2.0E-11 | $31.922928354264 | $0 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $200.37827996437 | $0 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $597.03568156359 | $0 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $214.75253549357 | $0 |
| 2024-11-02 | $2.0E-11 | $1.0E-11 | $18.072970216128 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $335.24813115763 | $0 |
| 2024-10-31 | $2.0E-11 | $2.0E-11 | $473.93918919969 | $0 |
| 2024-10-30 | $2.0E-11 | $2.0E-11 | $1749.4668560169 | $0 |
| 2024-10-29 | $2.0E-11 | $2.0E-11 | $1633.3448186374 | $0 |
| 2024-10-28 | $2.0E-11 | $2.0E-11 | $959.4045917749 | $0 |
| 2024-10-27 | $5.0E-9 | $2.0E-11 | $2141.5437184433 | $0 |
| 2024-10-26 | $4.0E-9 | $5.0E-9 | $1747.9382950744 | $0 |
| 2024-10-25 | $2.0E-11 | $4.0E-9 | $5112.4331272131 | $0 |
| 2024-10-24 | $5.0E-9 | $2.0E-11 | $890.42633306394 | $0 |
| 2024-10-23 | $2.0E-11 | $5.0E-9 | $1735.8932657364 | $0 |
| 2024-10-22 | $5.0E-9 | $2.0E-11 | $802.37610204887 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $5531.2872019849 | $0 |
| 2024-10-20 | $2.0E-11 | $5.0E-9 | $6742.5867773303 | $0 |
| 2024-10-19 | $1.0E-11 | $2.0E-11 | $4613.8966142703 | $0 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $4705.638560598 | $0 |
| 2024-10-17 | $9.0E-12 | $1.0E-11 | $2859.7210360818 | $0 |
