| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1.1992584977431 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.20394467272493 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $0.23169642990684 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $0.23169642990684 | $0 |
| 2024-10-29 | $0.0003 | $0 | $0.20373223154802 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $0.20359029135665 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $0.28142344735362 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $58.248913213835 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $58.248913213835 | $0 |
