| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.51 | $0 | $4368.8598523816 | $0 |
| 2024-11-06 | $3.39 | $3.51 | $2423.4269201797 | $0 |
| 2024-11-05 | $3.34 | $3.39 | $2162.5185369428 | $0 |
| 2024-11-04 | $3.36 | $3.34 | $2390.9417835205 | $0 |
| 2024-11-03 | $3.41 | $3.36 | $1019.5327455321 | $0 |
| 2024-11-02 | $3.44 | $3.41 | $2243.627996033 | $0 |
| 2024-11-01 | $3.45 | $3.44 | $2095.6048848917 | $0 |
| 2024-10-31 | $3.54 | $3.45 | $815.70564350201 | $0 |
| 2024-10-30 | $3.59 | $3.54 | $525.44200485433 | $0 |
| 2024-10-29 | $3.55 | $3.59 | $1323.0112520482 | $0 |
| 2024-10-28 | $3.5 | $3.55 | $387.93289004765 | $0 |
| 2024-10-27 | $3.47 | $3.5 | $998.43288708857 | $0 |
| 2024-10-26 | $3.43 | $3.47 | $2877.0143091091 | $0 |
| 2024-10-25 | $3.52 | $3.43 | $1076.2276532951 | $0 |
| 2024-10-24 | $3.48 | $3.52 | $2252.5440039702 | $0 |
| 2024-10-23 | $3.51 | $3.48 | $1159.9380132135 | $0 |
| 2024-10-22 | $3.54 | $3.51 | $1797.0262252879 | $0 |
| 2024-10-21 | $3.57 | $3.54 | $805.23367799749 | $0 |
| 2024-10-20 | $3.55 | $3.57 | $63.077941799766 | $0 |
| 2024-10-19 | $3.54 | $3.55 | $866.96090355536 | $0 |
| 2024-10-18 | $3.52 | $3.54 | $1262.3440061098 | $0 |
| 2024-10-17 | $3.55 | $3.52 | $1443.1601745479 | $0 |
