| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $68445.577054586 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $70197.850528527 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $55910.411405581 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $62185.04048697 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $60983.857339203 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $61894.946440157 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $55372.695184318 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $58895.121723792 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $65125.156884843 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $57880.936754664 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $64660.238378944 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $64681.481259807 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $55510.497648735 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $65052.506224426 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $58464.564145983 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $71594.869123144 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $93737.936853002 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $60186.746312914 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $70819.502666858 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $65674.844153711 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $64117.26932857 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $68711.363435066 | $0 |
