| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $132253.61269958 | $13473005.325608 |
| 2024-11-06 | $0.07 | $0.08 | $154441.83677298 | $12421914.027028 |
| 2024-11-05 | $0.07 | $0.07 | $107098.09591537 | $12001658.758225 |
| 2024-11-04 | $0.07 | $0.07 | $71421.807563941 | $12455141.215405 |
| 2024-11-03 | $0.08 | $0.07 | $238504.97330703 | $12740783.588905 |
| 2024-11-02 | $0.08 | $0.08 | $136219.36888316 | $12763782.799284 |
| 2024-11-01 | $0.07 | $0.08 | $92606.547094571 | $12541446.896784 |
| 2024-10-31 | $0.08 | $0.07 | $97183.399496471 | $13040044.760861 |
| 2024-10-30 | $0.08 | $0.08 | $66668.310239662 | $13631866.745166 |
| 2024-10-29 | $0.08 | $0.08 | $54713.477292971 | $12913457.454798 |
| 2024-10-28 | $0.07 | $0.08 | $134593.58771426 | $12413411.886618 |
| 2024-10-27 | $0.07 | $0.07 | $148588.86171035 | $12167612.450557 |
| 2024-10-26 | $0.07 | $0.07 | $162053.43388868 | $12068273.598782 |
| 2024-10-25 | $0.07 | $0.07 | $148131.46515148 | $12618936.718033 |
| 2024-10-24 | $0.07 | $0.07 | $103245.73474172 | $11697634.664288 |
| 2024-10-23 | $0.07 | $0.07 | $126587.30292636 | $11733798.350058 |
| 2024-10-22 | $0.07 | $0.07 | $74335.598854156 | $11388085.986713 |
| 2024-10-21 | $0.07 | $0.07 | $77086.51051009 | $11768892.618772 |
| 2024-10-20 | $0.07 | $0.07 | $146990.78821884 | $11921551.460452 |
| 2024-10-19 | $0.07 | $0.07 | $162233.11171391 | $11843455.286283 |
| 2024-10-18 | $0.07 | $0.07 | $157378.52791743 | $11873168.841008 |
| 2024-10-17 | $0.07 | $0.07 | $177476.0655296 | $11888318.470729 |
