| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.004 | $0 | $75.787787980077 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $1023.1017735653 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $11928.36209306 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $50.635408542717 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $50.635408542717 | $0 |
| 2024-10-31 | $0.005 | $0 | $42.272124327937 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $94.511903489709 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $94.511903489709 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $57.025138440382 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $56.663221506312 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $5796.0007539932 | $0 |
| 2024-10-24 | $0.006 | $0.005 | $1107.7348833572 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $1110.3184874461 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $1336.2153348928 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $1336.2153348928 | $0 |
| 2024-10-19 | $0.006 | $0 | $56.938450595111 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $57.568110215092 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $119.3425783678 | $0 |
