| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $727.87501068717 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $974.66300491948 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $625.3879940944 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $544.9182358312 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1192.737520544 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2865.2412585222 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2650.4584553594 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $366.66369386644 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $677.50594501412 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1560.3961561299 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1357.348097287 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $594.65014632836 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $606.67754317145 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $3767.83488618 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1354.2360333055 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $778.08242316869 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $870.16617596501 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1420.6183819652 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $12.686980015681 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $78.455666666321 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $159.05361932614 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $747.79370135037 | $0 |
