| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1940.0950404772 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $67.247791831656 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $892.40578912696 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $625.3683674915 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $608.14667000548 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $112.28221030405 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $38.785755823695 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $107.36230509309 | $0 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $253.24169078957 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $71.660265105994 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $126.48407604232 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1070.7719823233 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $58.162469106497 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $735.62241844498 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $13.792832016081 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $878.8356716129 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $11.058652991913 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $379.11375898574 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $377.74014136978 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1202.3916033292 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $209.31715377111 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1568.4049258805 | $0 |
