| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $255430.30692002 | $0 |
| 2024-11-06 | $4.0E-5 | $6.0E-5 | $226726.93758591 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $194815.2574045 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $192090.08237019 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $250981.84009097 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $322317.43028346 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $274920.94958402 | $0 |
| 2024-10-31 | $3.0E-5 | $5.0E-5 | $195081.60126542 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $178741.69159347 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $182757.73850984 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $198270.50911347 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $184236.73212611 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $180613.77749871 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $179954.1711498 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $197825.64030982 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $140708.95778208 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $135536.94649359 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $160402.82937226 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $174331.77948701 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $182018.22851613 | $0 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $190391.35476628 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $189653.68916074 | $0 |
