| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-11 | $0.01 | $0.01 | $37433806 | $445031970 |
| 2025-02-10 | $0.009 | $0.01 | $16366862 | $422695006 |
| 2025-02-09 | $0.007 | $0.009 | $15999033 | $383563125 |
| 2025-02-08 | $0.008 | $0.007 | $16483978 | $299758234 |
| 2025-02-07 | $0.009 | $0.008 | $21125825 | $360968821 |
| 2025-02-06 | $0.01 | $0.009 | $22685006 | $402895079 |
| 2025-02-05 | $0.01 | $0.01 | $24253114 | $428370476 |
| 2025-02-04 | $0.01 | $0.01 | $21316685 | $437599487 |
| 2025-02-03 | $0.01 | $0.01 | $24167655 | $407144144 |
| 2025-02-02 | $0.008 | $0.01 | $36950625 | $464846088 |
| 2025-02-01 | $0.009 | $0.008 | $29813824 | $360447507 |
| 2025-01-31 | $0.01 | $0.009 | $40981078 | $382856691 |
| 2025-01-30 | $0.01 | $0.01 | $11920836 | $438108531 |
| 2025-01-29 | $0.01 | $0.01 | $13241248 | $479802681 |
| 2025-01-28 | $0.01 | $0.01 | $14796586 | $511822755 |
| 2025-01-27 | $0.01 | $0.01 | $17147236 | $531765354 |
| 2025-01-26 | $0.007 | $0.01 | $17523198 | $547071639 |
| 2025-01-25 | $0.006 | $0.007 | $11094261 | $307559858 |
