| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $176484.13473069 | $11918778.49768 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $93826.559089769 | $11067928.939082 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $111148.83335513 | $11004948.25745 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $83098.422760821 | $11055040.844962 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $73856.675991629 | $11557354.002869 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $148493.69047022 | $11263634.516261 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $122724.2265157 | $11039811.347354 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $90543.243942456 | $11673984.87594 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $117125.39334654 | $11962447.005222 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $121885.68296349 | $12174540.916049 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $100948.37715293 | $12079201.831197 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $125905.04192657 | $11362980.017631 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $149319.5510576 | $11537311.515921 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $167522.24299286 | $11629391.31075 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $144847.01789044 | $11281752.882017 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $66499.27068637 | $12331520.559415 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $120273.5061377 | $12366279.166128 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $93160.418333023 | $12811747.995399 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $63699.564310673 | $12681928.396181 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $149862.55601738 | $12370747.238085 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $82045.259868018 | $12296606.208447 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $112339.77392998 | $12247399.252154 |
