| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $5.0E-5 | $0 | $38.150020932541 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $38.108206901091 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $138.5759379169 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $241.54557565564 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $241.54557565564 | $0 |
| 2024-10-28 | $6.0E-5 | $0 | $14.165834028243 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $14.182209976986 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $158.96919149219 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $158.96919149219 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $237.08804482949 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $237.08804482949 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $10.823335610536 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $25.300932422811 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $25.300932422811 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $48.030322496993 | $0 |
