| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3123.4089201241 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $2968.6701550769 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $2885.0087189207 | $0 |
| 2024-11-04 | $0.005 | $0.004 | $3116.9784103402 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $3571.0276586017 | $0 |
| 2024-11-02 | $0.004 | $0.005 | $3094.27888067 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $2984.2756740128 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $2974.6542246635 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $2898.534352547 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $2805.267452576 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $3390.2705082343 | $0 |
| 2024-10-27 | $0.009 | $0.005 | $6044.0140977304 | $0 |
| 2024-10-26 | $0.005 | $0.009 | $3476.5566579181 | $0 |
| 2024-10-25 | $0.004 | $0.005 | $2977.4290176117 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $3249.6500933955 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $2950.7596493695 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2946.306631161 | $0 |
| 2024-10-21 | $0.007 | $0.004 | $4940.5478512548 | $0 |
| 2024-10-20 | $0.004 | $0.007 | $2807.0253199227 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $3156.2469924516 | $0 |
| 2024-10-18 | $0.006 | $0.004 | $3984.5728614842 | $0 |
| 2024-10-17 | $0.004 | $0.006 | $2922.4660761528 | $0 |
