| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10497.362734087 | $0 |
| 2024-11-06 | $0.0003 | $0.0002 | $11481.440657979 | $0 |
| 2024-11-05 | $0.0002 | $0.0003 | $12280.514597163 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $12006.516942817 | $0 |
| 2024-11-03 | $0.0002 | $0.0003 | $12044.003793814 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $11741.949032159 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $11027.811117896 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $12722.314800129 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $12572.071697369 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $9877.8815795538 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $11688.773006424 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $12842.987828973 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $12365.140683897 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $12040.749814038 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $12609.362891153 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $13047.438509921 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $10920.125993616 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $12951.90278812 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $11259.427998686 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $12070.180104416 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $11080.111343623 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $11365.845861409 | $0 |
