| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1422178.5064227 | $0 |
| 2024-11-06 | $0.004 | $0.003 | $870065.21054601 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $719556.18468746 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $671692.66713209 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $675405.84085781 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $908325.5970485 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $917835.15195229 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $993688.39879386 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1031117.3354781 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $862158.64112184 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $614466.96582385 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $1001127.0832057 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $881565.92802764 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $878488.51788318 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $821886.41317079 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $808075.02645829 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $935261.17895484 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $614653.55162441 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $676304.33998685 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $725760.03789878 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $732544.29965557 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $738407.1691728 | $0 |
