| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.33 | $1.34 | $11268244 | $1340603382 |
| 2025-02-21 | $1.34 | $1.33 | $11284541 | $1332122335 |
| 2025-02-20 | $1.34 | $1.34 | $11816248 | $1341702739 |
| 2025-02-19 | $1.33 | $1.34 | $11108939 | $1339366101 |
| 2025-02-18 | $1.34 | $1.33 | $10426749 | $1327541235 |
| 2025-02-17 | $1.36 | $1.34 | $10320310 | $1342236416 |
| 2025-02-16 | $1.37 | $1.36 | $8012379 | $1361009476 |
| 2025-02-15 | $1.36 | $1.37 | $9946922 | $1369105773 |
| 2025-02-13 | $1.32 | $1.31 | $10881579 | $1316253061 |
| 2025-02-12 | $1.33 | $1.32 | $10551480 | $1316907983 |
| 2025-02-11 | $1.33 | $1.33 | $9828159 | $1327244627 |
| 2025-02-10 | $1.32 | $1.33 | $10756088 | $1329155228 |
| 2025-02-09 | $1.32 | $1.32 | $8463450 | $1318018000 |
| 2025-02-08 | $1.33 | $1.32 | $10605743 | $1318681127 |
| 2025-02-07 | $1.32 | $1.33 | $11778106 | $1329705914 |
| 2025-02-06 | $1.38 | $1.32 | $12701523 | $1315758220 |
| 2025-02-05 | $1.41 | $1.38 | $13526371 | $1378553674 |
| 2025-02-04 | $1.35 | $1.41 | $27352514 | $1405858723 |
| 2025-02-03 | $1.38 | $1.35 | $43406211 | $1359119696 |
| 2025-02-02 | $1.41 | $1.38 | $11607066 | $1376470175 |
| 2025-02-01 | $1.49 | $1.41 | $10616275 | $1411817329 |
| 2025-01-31 | $1.48 | $1.49 | $10979711 | $1488552196 |
| 2025-01-30 | $1.43 | $1.48 | $12058703 | $1482450542 |
| 2025-01-29 | $1.46 | $1.43 | $11645794 | $1428975760 |
| 2025-01-28 | $1.45 | $1.46 | $16507189 | $1460954867 |
| 2025-01-27 | $1.44 | $1.45 | $18611269 | $1445484317 |
| 2025-01-26 | $1.43 | $1.44 | $10294178 | $1435214030 |
| 2025-01-25 | $1.45 | $1.43 | $11650269 | $1434504755 |
