| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.34 | $1.33 | $6868659 | $1328356109 |
| 2024-12-21 | $1.34 | $1.34 | $10174345 | $1347387558 |
| 2024-12-20 | $1.4 | $1.34 | $20163658 | $1338029914 |
| 2024-12-19 | $1.44 | $1.4 | $10172279 | $1397572524 |
| 2024-12-18 | $1.48 | $1.44 | $9250561 | $1444400347 |
| 2024-12-17 | $1.48 | $1.48 | $12052632 | $1482659685 |
| 2024-12-16 | $1.48 | $1.48 | $12483465 | $1481729019 |
| 2024-12-15 | $1.48 | $1.48 | $9128563 | $1482539955 |
| 2024-12-14 | $1.49 | $1.48 | $10019215 | $1477890759 |
| 2024-12-13 | $1.51 | $1.49 | $9601399 | $1491039093 |
| 2024-12-08 | $1.52 | $1.51 | $11015426 | $971726423 |
| 2024-12-07 | $1.54 | $1.52 | $13400604 | $982321266 |
| 2024-12-06 | $1.52 | $1.54 | $23427208 | $996395751 |
| 2024-12-05 | $1.52 | $1.52 | $30794321 | $985330848 |
| 2024-12-04 | $1.47 | $1.52 | $24157945 | $983919870 |
| 2024-12-03 | $1.46 | $1.47 | $26013173 | $948738692 |
| 2024-12-02 | $1.47 | $1.46 | $21329461 | $942461875 |
| 2024-12-01 | $1.47 | $1.47 | $13706948 | $952724622 |
| 2024-11-30 | $1.45 | $1.47 | $15062403 | $951173532 |
| 2024-11-29 | $1.39 | $1.45 | $12015755 | $939933947 |
| 2024-11-28 | $1.43 | $1.39 | $11678382 | $900062569 |
| 2024-11-27 | $1.34 | $1.43 | $13982377 | $919080211 |
| 2024-11-26 | $1.38 | $1.34 | $20220709 | $864663422 |
| 2024-11-25 | $1.31 | $1.38 | $15346367 | $893077262 |
| 2024-11-24 | $1.39 | $1.31 | $14541885 | $845899515 |
