| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.21 | $1.18 | $17562451 | $761056178 |
| 2024-11-13 | $1.19 | $1.21 | $14513890 | $782803982 |
| 2024-11-12 | $1.18 | $1.19 | $26613255 | $768759252 |
| 2024-11-11 | $1.17 | $1.18 | $13233806 | $763338018 |
| 2024-11-10 | $1.11 | $1.17 | $10253695 | $758168145 |
| 2024-11-09 | $1.09 | $1.11 | $7406217 | $718643633 |
| 2024-11-08 | $1.09 | $1.09 | $9558123 | $700366311 |
| 2024-11-07 | $1.04 | $0 | $13361448.653098 | $672737813.95797 |
| 2024-11-06 | $0.97 | $1.04 | $5874745.7526008 | $623778400.04512 |
| 2024-11-05 | $0.95 | $0.97 | $6270348.0697497 | $614839853.82631 |
| 2024-11-04 | $0.98 | $0.95 | $5197155.3554337 | $633374891.02074 |
| 2024-11-03 | $0.99 | $0.98 | $3023640.1917005 | $639537585.55569 |
| 2024-11-02 | $1 | $0.99 | $6873909.725412 | $643515093.7685 |
| 2024-11-01 | $0.98 | $1 | $5321188.3264576 | $632710147.65646 |
| 2024-10-31 | $1.02 | $0.98 | $6483604.3365494 | $661168750.06912 |
| 2024-10-30 | $1.02 | $1.02 | $11593911.557168 | $657138555.89265 |
| 2024-10-29 | $1 | $1.02 | $6192209.8908561 | $558781804.15747 |
| 2024-10-28 | $0.98 | $1 | $3235018.7339519 | $549537899.11176 |
| 2024-10-27 | $0.98 | $0.98 | $4301665.7482759 | $549017392.25896 |
| 2024-10-26 | $0.95 | $0.98 | $5625365.9914985 | $532007962.5403 |
| 2024-10-25 | $1 | $0.95 | $4938438.139017 | $558459815.26999 |
| 2024-10-24 | $0.98 | $1 | $4910285.9169669 | $550931956.68616 |
| 2024-10-23 | $1.01 | $0.98 | $4156103.2578605 | $565050120.26985 |
| 2024-10-22 | $1.02 | $1.01 | $4997704.647808 | $568476741.75348 |
| 2024-10-21 | $1.04 | $1.02 | $3715835.3227033 | $582895922.6018 |
| 2024-10-20 | $1.01 | $1.04 | $3091357.2710143 | $567709754.82144 |
| 2024-10-19 | $1.01 | $1.01 | $4575982.4149714 | $564625102.77413 |
| 2024-10-18 | $1 | $1.01 | $3984375.0482034 | $557984417.15028 |
| 2024-10-17 | $1 | $1 | $6473006.0161851 | $557847642.89869 |
