| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.37 | $1.36 | $17936290 | $1358097424 |
| 2025-01-20 | $1.39 | $1.37 | $19477893 | $1374921180 |
| 2025-01-19 | $1.37 | $1.39 | $15176382 | $1395448036 |
| 2025-01-18 | $1.41 | $1.37 | $14562842 | $1369313391 |
| 2025-01-17 | $1.38 | $1.41 | $14305267 | $1414782239 |
| 2025-01-16 | $1.35 | $1.38 | $16225461 | $1376360605 |
| 2025-01-15 | $1.27 | $1.35 | $9337140 | $1347108051 |
| 2025-01-14 | $1.2 | $1.27 | $8486894 | $1267821906 |
| 2025-01-13 | $1.28 | $1.2 | $8343401 | $1203690316 |
| 2025-01-12 | $1.27 | $1.28 | $4867619 | $1277578977 |
| 2025-01-11 | $1.28 | $1.27 | $5136063 | $1274692220 |
| 2025-01-03 | $1.35 | $1.4 | $6911254 | $1396456922 |
| 2025-01-02 | $1.3 | $1.35 | $7651215 | $1353720049 |
| 2025-01-01 | $1.3 | $1.3 | $5566751 | $1304966388 |
| 2024-12-31 | $1.27 | $1.3 | $7963067 | $1302768378 |
| 2024-12-30 | $1.34 | $1.27 | $8202211 | $1272919695 |
| 2024-12-29 | $1.34 | $1.34 | $5663265 | $1339266930 |
| 2024-12-28 | $1.34 | $1.34 | $5624111 | $1338118329 |
| 2024-12-27 | $1.34 | $1.34 | $7720837 | $1334084618 |
| 2024-12-26 | $1.38 | $1.34 | $6806688 | $1342902240 |
| 2024-12-25 | $1.4 | $1.38 | $5752908 | $1380321435 |
| 2024-12-24 | $1.33 | $1.4 | $7801400 | $1401080357 |
